BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 187.2 188.3 175.0 177.45 3.41 Million
21 Dec, 2022 199.0 201.0 187.8 191.05 1.32 Million
20 Dec, 2022 199.2 203.7 196.35 199.0 1.05 Million
19 Dec, 2022 197.0 199.8 192.05 199.2 1.14 Million
16 Dec, 2022 196.0 200.1 195.5 196.35 1.17 Million
15 Dec, 2022 201.95 202.4 193.95 195.5 2.91 Million
14 Dec, 2022 203.65 208.9 200.15 202.15 2.2 Million
13 Dec, 2022 188.5 204.65 186.65 202.35 6.28 Million
12 Dec, 2022 190.5 191.4 187.0 187.55 460.36 Thousand
09 Dec, 2022 190.5 198.0 185.6 191.3 1.9 Million