BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 362.4 364.96 355.04 360.0 2.19 Million
23 Nov, 2022 367.14 369.9 359.0 361.1 1.42 Million
22 Nov, 2022 363.0 374.0 361.64 365.36 2.36 Million
21 Nov, 2022 360.4 364.5 357.54 361.1 1.47 Million
18 Nov, 2022 361.1 365.4 358.26 360.5 2.24 Million
17 Nov, 2022 352.8 356.1 351.8 354.76 2.76 Million
16 Nov, 2022 352.8 354.7 350.9 352.36 849.24 Thousand
15 Nov, 2022 355.26 356.6 350.0 352.86 2.2 Million
14 Nov, 2022 361.5 361.7 351.0 355.0 1.83 Million
11 Nov, 2022 365.0 366.0 358.3 359.6 1.36 Million