BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 181.95 | 188.35 | 180.9 | 182.5 | 2.98 Million |
| 02 Feb, 2023 | 181.5 | 186.4 | 179.0 | 180.15 | 2.01 Million |
| 01 Feb, 2023 | 184.95 | 191.4 | 172.3 | 181.05 | 4.57 Million |
| 31 Jan, 2023 | 170.1 | 190.0 | 170.1 | 183.05 | 3.94 Million |
| 30 Jan, 2023 | 169.0 | 175.0 | 168.4 | 172.7 | 1.56 Million |
| 27 Jan, 2023 | 174.45 | 174.75 | 162.1 | 168.15 | 1.05 Million |
| 25 Jan, 2023 | 177.0 | 178.65 | 168.4 | 173.9 | 1.01 Million |
| 24 Jan, 2023 | 178.9 | 184.45 | 176.0 | 177.4 | 1.31 Million |
| 23 Jan, 2023 | 182.2 | 183.9 | 177.55 | 179.05 | 1.25 Million |
| 20 Jan, 2023 | 181.0 | 187.0 | 181.0 | 182.05 | 1.04 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP