BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 170.4 173.3 168.15 169.05 1.7 Million
16 Feb, 2023 171.0 173.8 169.6 170.4 1.58 Million
15 Feb, 2023 168.45 174.95 168.3 170.1 2.01 Million
14 Feb, 2023 173.7 177.65 167.9 169.2 3.64 Million
13 Feb, 2023 177.45 179.3 172.0 172.85 1.24 Million
10 Feb, 2023 179.8 187.0 175.4 177.5 6.04 Million
09 Feb, 2023 181.9 182.0 178.05 180.8 2.02 Million
08 Feb, 2023 187.7 189.45 180.0 181.55 2.82 Million
07 Feb, 2023 184.95 193.8 183.25 186.6 6.93 Million
06 Feb, 2023 182.9 183.85 179.35 181.05 1.5 Million