BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 157.0 | 158.6 | 152.3 | 154.3 | 944.92 Thousand |
| 17 Mar, 2023 | 158.6 | 160.0 | 155.8 | 156.9 | 1.53 Million |
| 16 Mar, 2023 | 160.5 | 161.45 | 155.0 | 157.1 | 1.26 Million |
| 15 Mar, 2023 | 157.5 | 165.9 | 156.55 | 160.3 | 4.03 Million |
| 14 Mar, 2023 | 158.3 | 158.9 | 155.0 | 155.9 | 1.62 Million |
| 13 Mar, 2023 | 164.0 | 164.4 | 157.2 | 158.85 | 1.65 Million |
| 10 Mar, 2023 | 160.8 | 163.9 | 159.4 | 163.35 | 1.2 Million |
| 09 Mar, 2023 | 163.85 | 165.95 | 160.95 | 162.25 | 1.23 Million |
| 08 Mar, 2023 | 163.0 | 167.5 | 162.5 | 163.2 | 3.01 Million |
| 06 Mar, 2023 | 165.45 | 169.25 | 162.35 | 163.2 | 2.26 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP