BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 166.0 170.0 164.2 165.75 4.43 Million
03 Apr, 2023 167.9 174.0 162.5 165.65 4.14 Million
31 Mar, 2023 153.0 167.6 153.0 165.7 6.92 Million
29 Mar, 2023 150.85 153.0 149.65 151.25 2.27 Million
28 Mar, 2023 151.9 153.3 149.95 150.1 1.2 Million
27 Mar, 2023 153.05 153.7 150.3 151.0 1.6 Million
24 Mar, 2023 155.95 156.7 151.25 153.05 1.06 Million
23 Mar, 2023 157.35 158.0 154.05 155.65 1.38 Million
22 Mar, 2023 156.6 162.55 156.15 156.95 2.98 Million
21 Mar, 2023 155.5 157.2 154.1 155.5 2.31 Million