BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 168.35 179.25 166.3 178.15 6.52 Million
20 Apr, 2023 170.0 174.45 167.4 167.7 1.83 Million
19 Apr, 2023 170.0 171.9 168.2 169.3 611.66 Thousand
18 Apr, 2023 167.6 172.55 167.2 169.85 2.61 Million
17 Apr, 2023 170.05 172.65 166.75 167.55 1.36 Million
13 Apr, 2023 173.6 174.5 170.85 172.8 792.93 Thousand
12 Apr, 2023 176.45 178.9 171.45 173.25 3.34 Million
11 Apr, 2023 167.9 177.0 166.7 175.5 7.18 Million
10 Apr, 2023 166.9 169.5 164.8 167.05 1.97 Million
06 Apr, 2023 166.5 168.45 165.5 166.0 2.15 Million