BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 175.0 | 177.5 | 171.2 | 173.1 | 2.01 Million |
| 05 May, 2023 | 175.95 | 177.0 | 172.9 | 174.25 | 1.34 Million |
| 04 May, 2023 | 175.8 | 181.2 | 174.9 | 175.2 | 9.67 Million |
| 03 May, 2023 | 179.8 | 182.0 | 176.15 | 177.2 | 1.39 Million |
| 02 May, 2023 | 179.4 | 182.7 | 178.8 | 180.0 | 2.08 Million |
| 28 Apr, 2023 | 179.85 | 180.6 | 178.15 | 179.4 | 1.25 Million |
| 27 Apr, 2023 | 178.1 | 180.45 | 177.1 | 178.65 | 935.64 Thousand |
| 26 Apr, 2023 | 181.65 | 183.5 | 177.25 | 178.4 | 2.12 Million |
| 25 Apr, 2023 | 182.9 | 182.9 | 180.1 | 180.85 | 1.75 Million |
| 24 Apr, 2023 | 178.05 | 186.25 | 178.05 | 181.1 | 6.14 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP