BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 186.8 | 190.65 | 185.4 | 187.25 | 2.85 Million |
| 02 Jun, 2023 | 183.7 | 187.7 | 182.9 | 185.05 | 2.62 Million |
| 01 Jun, 2023 | 183.0 | 184.95 | 182.35 | 183.75 | 2.17 Million |
| 31 May, 2023 | 182.0 | 184.8 | 181.1 | 183.0 | 3.09 Million |
| 30 May, 2023 | 182.0 | 184.6 | 181.05 | 183.15 | 3.26 Million |
| 29 May, 2023 | 180.3 | 181.9 | 177.0 | 181.05 | 4.48 Million |
| 26 May, 2023 | 171.5 | 179.8 | 171.25 | 178.9 | 5.44 Million |
| 25 May, 2023 | 168.1 | 172.2 | 166.3 | 171.1 | 4.25 Million |
| 24 May, 2023 | 174.85 | 175.05 | 167.1 | 169.45 | 6.16 Million |
| 23 May, 2023 | 177.5 | 178.5 | 174.4 | 175.25 | 3.4 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP