BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 199.6 | 203.3 | 194.45 | 195.05 | 3.43 Million |
| 16 Jun, 2023 | 195.5 | 201.0 | 193.05 | 199.55 | 3.56 Million |
| 15 Jun, 2023 | 195.0 | 202.9 | 193.5 | 194.5 | 6.87 Million |
| 14 Jun, 2023 | 186.5 | 196.8 | 186.5 | 194.45 | 11.38 Million |
| 13 Jun, 2023 | 181.5 | 191.0 | 180.5 | 186.05 | 4.86 Million |
| 12 Jun, 2023 | 180.8 | 182.8 | 178.05 | 180.8 | 2.09 Million |
| 09 Jun, 2023 | 181.5 | 183.8 | 177.7 | 179.9 | 2.99 Million |
| 08 Jun, 2023 | 181.95 | 183.3 | 179.4 | 181.1 | 5.88 Million |
| 07 Jun, 2023 | 184.5 | 186.35 | 180.0 | 181.05 | 1.64 Million |
| 06 Jun, 2023 | 187.25 | 188.4 | 183.4 | 184.0 | 1.86 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP