BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 212.9 | 213.9 | 201.65 | 204.0 | 4.33 Million |
| 03 Jul, 2023 | 210.5 | 220.7 | 210.2 | 211.8 | 10 Million |
| 30 Jun, 2023 | 208.85 | 216.0 | 206.15 | 207.9 | 8.57 Million |
| 28 Jun, 2023 | 197.8 | 214.3 | 197.15 | 207.35 | 13.84 Million |
| 27 Jun, 2023 | 200.1 | 203.0 | 196.25 | 197.15 | 4.05 Million |
| 26 Jun, 2023 | 194.5 | 198.45 | 191.5 | 193.7 | 2.06 Million |
| 23 Jun, 2023 | 199.7 | 200.45 | 192.1 | 194.25 | 1.59 Million |
| 22 Jun, 2023 | 198.85 | 205.7 | 198.0 | 199.9 | 5.46 Million |
| 21 Jun, 2023 | 194.6 | 201.95 | 193.3 | 197.4 | 3.73 Million |
| 20 Jun, 2023 | 194.9 | 196.6 | 192.5 | 193.9 | 1.68 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP