BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 222.8 | 224.6 | 217.3 | 219.05 | 2.09 Million |
| 17 Jul, 2023 | 221.4 | 224.5 | 219.2 | 221.1 | 3.99 Million |
| 14 Jul, 2023 | 220.0 | 220.95 | 216.5 | 219.55 | 1.61 Million |
| 13 Jul, 2023 | 220.45 | 226.25 | 216.65 | 218.8 | 4.29 Million |
| 12 Jul, 2023 | 216.6 | 220.45 | 212.5 | 219.95 | 4.2 Million |
| 11 Jul, 2023 | 214.0 | 218.4 | 213.75 | 215.45 | 6.45 Million |
| 10 Jul, 2023 | 207.05 | 214.9 | 206.2 | 212.75 | 7 Million |
| 07 Jul, 2023 | 209.9 | 211.55 | 205.2 | 206.75 | 1.74 Million |
| 06 Jul, 2023 | 209.9 | 212.65 | 207.0 | 210.05 | 4.22 Million |
| 05 Jul, 2023 | 204.4 | 211.7 | 202.4 | 210.65 | 8.27 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP