BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 242.95 247.25 241.95 244.25 1.02 Million
14 Aug, 2023 247.95 248.5 245.0 245.6 1.02 Million
11 Aug, 2023 251.9 253.7 248.2 248.95 1.58 Million
10 Aug, 2023 255.0 259.0 249.25 250.75 4.28 Million
09 Aug, 2023 248.7 253.0 244.5 250.55 4.58 Million
08 Aug, 2023 246.25 253.9 246.1 247.1 3.37 Million
07 Aug, 2023 243.9 247.4 242.85 245.75 3.01 Million
04 Aug, 2023 242.95 246.7 240.5 241.95 2.51 Million
03 Aug, 2023 242.9 247.5 240.0 242.45 3.33 Million
02 Aug, 2023 242.9 244.9 236.45 242.35 2.9 Million