BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 282.3 289.6 281.0 287.1 5.19 Million
29 Aug, 2023 280.95 295.0 280.9 282.3 4.14 Million
28 Aug, 2023 281.55 283.6 276.25 280.05 912.55 Thousand
25 Aug, 2023 276.0 284.35 276.0 280.15 2.1 Million
24 Aug, 2023 277.0 282.55 275.8 280.15 1.96 Million
23 Aug, 2023 280.5 282.8 273.3 275.95 2.08 Million
22 Aug, 2023 285.0 286.05 277.55 282.2 2.69 Million
21 Aug, 2023 259.35 286.4 259.35 283.85 12.76 Million
18 Aug, 2023 255.4 261.0 253.9 259.35 4.66 Million
17 Aug, 2023 244.9 255.75 244.9 254.5 3.89 Million