BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 255.9 261.2 250.0 250.6 1.96 Million
27 Sep, 2023 255.0 259.9 249.35 254.45 2.47 Million
26 Sep, 2023 261.45 261.9 252.0 254.7 1.91 Million
25 Sep, 2023 264.05 266.4 260.55 261.4 508.54 Thousand
22 Sep, 2023 261.6 269.8 260.3 264.85 1.47 Million
21 Sep, 2023 269.7 273.0 260.8 262.6 1.83 Million
20 Sep, 2023 271.9 273.0 266.75 269.95 793.52 Thousand
18 Sep, 2023 277.0 277.0 270.65 273.2 1.22 Million
15 Sep, 2023 285.9 288.95 274.05 275.95 3.3 Million
14 Sep, 2023 270.8 285.5 270.65 284.65 3.18 Million