BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 245.0 258.4 244.95 255.4 3.68 Million
27 Oct, 2023 239.5 252.4 237.0 246.45 5.22 Million
26 Oct, 2023 236.3 239.55 230.0 234.15 2.23 Million
25 Oct, 2023 246.1 249.7 234.0 235.65 2.32 Million
23 Oct, 2023 254.8 256.2 243.0 245.85 2.5 Million
20 Oct, 2023 256.8 260.5 252.1 253.95 1.08 Million
19 Oct, 2023 252.2 262.0 252.0 257.35 1.98 Million
18 Oct, 2023 256.0 260.5 251.45 254.4 2.25 Million
17 Oct, 2023 263.7 266.2 255.0 256.1 2.77 Million
16 Oct, 2023 251.0 270.5 251.0 261.55 13.43 Million