BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 247.0 253.9 244.75 250.1 3.86 Million
12 Oct, 2023 251.95 253.0 248.0 249.55 2.14 Million
11 Oct, 2023 247.6 253.7 247.45 250.0 7.5 Million
10 Oct, 2023 243.75 247.5 242.1 245.25 2.88 Million
09 Oct, 2023 239.8 241.8 236.3 241.0 2.14 Million
06 Oct, 2023 244.5 247.8 242.7 243.55 1.41 Million
05 Oct, 2023 242.1 249.95 242.1 243.5 2.92 Million
04 Oct, 2023 246.95 249.0 240.5 241.35 1.23 Million
03 Oct, 2023 250.0 251.0 229.8 249.55 13.42 Million
29 Sep, 2023 251.5 256.0 250.0 250.1 2.29 Million