BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 277.0 | 279.9 | 265.3 | 269.55 | 2.27 Million |
| 12 Sep, 2023 | 295.05 | 295.4 | 277.0 | 278.4 | 4.68 Million |
| 11 Sep, 2023 | 298.0 | 298.2 | 292.25 | 293.9 | 2.28 Million |
| 08 Sep, 2023 | 295.45 | 302.0 | 295.0 | 296.1 | 1.99 Million |
| 07 Sep, 2023 | 293.3 | 299.65 | 291.0 | 294.95 | 2.63 Million |
| 06 Sep, 2023 | 295.95 | 300.15 | 290.0 | 294.4 | 3.34 Million |
| 05 Sep, 2023 | 285.55 | 297.45 | 284.6 | 295.25 | 4.09 Million |
| 04 Sep, 2023 | 286.5 | 289.45 | 285.0 | 285.4 | 2.61 Million |
| 01 Sep, 2023 | 289.75 | 291.95 | 284.5 | 285.75 | 1.18 Million |
| 31 Aug, 2023 | 287.0 | 296.4 | 284.25 | 287.5 | 5.67 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP