BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 276.5 | 276.7 | 271.1 | 271.95 | 788.83 Thousand |
| 10 Nov, 2023 | 265.05 | 278.0 | 261.3 | 274.45 | 3.06 Million |
| 09 Nov, 2023 | 273.8 | 274.65 | 266.85 | 267.4 | 1.65 Million |
| 08 Nov, 2023 | 278.4 | 278.8 | 272.0 | 273.25 | 1.62 Million |
| 07 Nov, 2023 | 280.0 | 280.0 | 271.4 | 276.2 | 1.47 Million |
| 06 Nov, 2023 | 280.15 | 289.7 | 275.1 | 279.15 | 5.61 Million |
| 03 Nov, 2023 | 265.0 | 279.5 | 262.75 | 277.55 | 6.5 Million |
| 02 Nov, 2023 | 259.05 | 266.0 | 257.75 | 263.95 | 3.31 Million |
| 01 Nov, 2023 | 260.0 | 264.5 | 254.7 | 255.75 | 1.71 Million |
| 31 Oct, 2023 | 257.5 | 263.75 | 255.6 | 261.75 | 2.64 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP