BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 262.5 263.6 258.75 259.85 891.11 Thousand
28 Nov, 2023 265.95 268.5 258.25 261.05 1.75 Million
24 Nov, 2023 263.15 265.85 260.1 260.6 587.75 Thousand
23 Nov, 2023 267.4 269.7 262.55 263.15 868.48 Thousand
22 Nov, 2023 265.5 267.2 261.0 265.7 2.16 Million
21 Nov, 2023 269.0 274.1 263.25 264.8 945.25 Thousand
20 Nov, 2023 263.35 273.3 258.2 268.75 2.27 Million
17 Nov, 2023 270.4 271.7 263.65 268.25 1.21 Million
16 Nov, 2023 274.0 275.95 267.95 269.45 849.13 Thousand
15 Nov, 2023 274.9 277.5 271.6 272.9 1.2 Million