BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 320.0 324.45 308.0 314.35 9.48 Million
12 Dec, 2023 307.25 319.45 305.1 317.1 26.01 Million
11 Dec, 2023 286.5 299.25 286.5 296.3 20.24 Million
08 Dec, 2023 282.1 288.0 280.5 282.95 2.68 Million
07 Dec, 2023 281.6 285.95 279.1 281.05 2.59 Million
06 Dec, 2023 285.0 289.6 281.2 282.05 3.82 Million
05 Dec, 2023 283.35 287.0 278.55 282.35 2.65 Million
04 Dec, 2023 269.0 285.65 267.3 282.15 12.35 Million
01 Dec, 2023 267.3 267.3 262.0 262.8 721.63 Thousand
30 Nov, 2023 260.0 266.9 257.7 264.95 2.01 Million