BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 364.9 | 373.4 | 362.25 | 368.2 | 3.34 Million |
| 10 Jan, 2024 | 362.9 | 368.5 | 356.45 | 362.2 | 4.05 Million |
| 09 Jan, 2024 | 353.9 | 365.5 | 352.05 | 361.75 | 4.7 Million |
| 08 Jan, 2024 | 338.5 | 354.0 | 334.4 | 350.65 | 5.24 Million |
| 05 Jan, 2024 | 338.8 | 340.6 | 332.25 | 336.25 | 1.64 Million |
| 04 Jan, 2024 | 328.9 | 341.85 | 328.6 | 337.9 | 5.98 Million |
| 03 Jan, 2024 | 321.65 | 328.4 | 319.45 | 326.8 | 2.43 Million |
| 02 Jan, 2024 | 327.45 | 328.0 | 316.05 | 321.8 | 2.21 Million |
| 01 Jan, 2024 | 319.9 | 328.2 | 318.6 | 326.5 | 4.37 Million |
| 29 Dec, 2023 | 331.0 | 333.7 | 316.9 | 319.4 | 3.51 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP