BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 385.0 | 388.65 | 356.1 | 362.9 | 1.76 Million |
| 09 Feb, 2024 | 395.8 | 397.9 | 381.05 | 384.9 | 1.37 Million |
| 08 Feb, 2024 | 394.4 | 400.0 | 377.5 | 395.8 | 2.55 Million |
| 07 Feb, 2024 | 405.0 | 408.15 | 393.0 | 394.75 | 2.14 Million |
| 06 Feb, 2024 | 404.0 | 412.45 | 391.05 | 404.5 | 4.71 Million |
| 05 Feb, 2024 | 412.0 | 415.6 | 395.05 | 401.15 | 2.61 Million |
| 02 Feb, 2024 | 417.0 | 422.0 | 410.0 | 411.45 | 4.88 Million |
| 01 Feb, 2024 | 426.0 | 429.95 | 411.3 | 414.05 | 6.6 Million |
| 31 Jan, 2024 | 412.9 | 422.35 | 401.15 | 420.0 | 6.68 Million |
| 30 Jan, 2024 | 405.0 | 419.0 | 403.25 | 409.45 | 5.18 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP