BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 392.7 | 408.65 | 391.5 | 401.6 | 4.45 Million |
| 25 Jan, 2024 | 396.5 | 397.3 | 387.8 | 389.4 | 919.08 Thousand |
| 24 Jan, 2024 | 380.0 | 397.3 | 375.25 | 393.75 | 4.18 Million |
| 23 Jan, 2024 | 394.0 | 394.75 | 375.0 | 377.45 | 1.45 Million |
| 19 Jan, 2024 | 392.25 | 399.0 | 387.3 | 391.85 | 2.31 Million |
| 18 Jan, 2024 | 393.1 | 396.0 | 380.3 | 389.5 | 1.49 Million |
| 17 Jan, 2024 | 380.0 | 394.5 | 376.65 | 393.1 | 3.46 Million |
| 16 Jan, 2024 | 401.0 | 412.9 | 385.25 | 387.35 | 8.44 Million |
| 15 Jan, 2024 | 378.5 | 393.9 | 378.45 | 391.65 | 6.69 Million |
| 12 Jan, 2024 | 370.9 | 379.0 | 370.55 | 374.15 | 3.46 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP