BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 373.2 | 376.4 | 366.0 | 367.5 | 810.31 Thousand |
| 23 Feb, 2024 | 376.3 | 381.9 | 371.55 | 373.05 | 2.33 Million |
| 22 Feb, 2024 | 379.0 | 382.5 | 370.65 | 376.0 | 1.35 Million |
| 21 Feb, 2024 | 387.9 | 392.5 | 372.6 | 379.1 | 1.22 Million |
| 20 Feb, 2024 | 384.95 | 395.85 | 381.15 | 386.15 | 2.23 Million |
| 19 Feb, 2024 | 366.0 | 397.0 | 366.0 | 383.45 | 5.4 Million |
| 16 Feb, 2024 | 365.45 | 375.0 | 359.0 | 363.05 | 1.94 Million |
| 15 Feb, 2024 | 364.7 | 368.0 | 360.0 | 362.8 | 3.21 Million |
| 14 Feb, 2024 | 364.0 | 366.9 | 360.0 | 361.1 | 1.03 Million |
| 13 Feb, 2024 | 369.0 | 383.55 | 364.0 | 367.3 | 2.45 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP