BLS International Services Limited (BLS.NS)

INR 349.95

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 271.9 273.0 266.75 269.95 793.52 Thousand
18 Sep, 2023 277.0 277.0 270.65 273.2 1.22 Million
15 Sep, 2023 285.9 288.95 274.05 275.95 3.3 Million
14 Sep, 2023 270.8 285.5 270.65 284.65 3.18 Million