BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 319.75 | 325.0 | 315.05 | 316.5 | 1.97 Million |
| 26 Mar, 2024 | 325.0 | 325.9 | 313.0 | 317.4 | 2.49 Million |
| 22 Mar, 2024 | 323.55 | 329.9 | 318.5 | 324.3 | 3.32 Million |
| 21 Mar, 2024 | 323.45 | 332.85 | 321.6 | 324.3 | 5.3 Million |
| 20 Mar, 2024 | 326.3 | 345.3 | 316.1 | 319.45 | 6.89 Million |
| 19 Mar, 2024 | 336.9 | 340.5 | 323.1 | 325.5 | 2.41 Million |
| 18 Mar, 2024 | 357.7 | 359.0 | 335.45 | 336.95 | 3.97 Million |
| 15 Mar, 2024 | 337.95 | 372.25 | 331.0 | 353.75 | 15.24 Million |
| 14 Mar, 2024 | 289.6 | 345.5 | 288.4 | 343.15 | 14.72 Million |
| 13 Mar, 2024 | 328.0 | 331.45 | 262.95 | 287.95 | 4.34 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP