BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 339.0 | 344.15 | 335.55 | 336.45 | 1.08 Million |
| 10 Apr, 2024 | 341.05 | 350.35 | 335.8 | 339.55 | 2.06 Million |
| 09 Apr, 2024 | 352.75 | 352.75 | 340.55 | 341.8 | 2.07 Million |
| 08 Apr, 2024 | 354.9 | 358.05 | 348.05 | 351.1 | 1.92 Million |
| 05 Apr, 2024 | 348.95 | 354.95 | 343.9 | 352.85 | 3.37 Million |
| 04 Apr, 2024 | 348.0 | 352.2 | 343.55 | 348.7 | 3.06 Million |
| 03 Apr, 2024 | 340.0 | 348.3 | 336.1 | 345.15 | 2.58 Million |
| 02 Apr, 2024 | 328.8 | 341.55 | 325.05 | 340.0 | 4.1 Million |
| 01 Apr, 2024 | 315.9 | 332.9 | 315.7 | 327.9 | 4.84 Million |
| 28 Mar, 2024 | 321.25 | 325.0 | 309.9 | 312.85 | 2.03 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP