BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 331.0 | 340.0 | 323.15 | 328.65 | 3.2 Million |
| 11 Mar, 2024 | 345.65 | 346.35 | 329.0 | 334.1 | 1.6 Million |
| 07 Mar, 2024 | 349.0 | 354.7 | 342.65 | 345.65 | 754.81 Thousand |
| 06 Mar, 2024 | 355.4 | 355.4 | 343.0 | 348.3 | 3.94 Million |
| 05 Mar, 2024 | 359.0 | 362.3 | 351.75 | 356.65 | 2.58 Million |
| 04 Mar, 2024 | 372.3 | 373.0 | 357.5 | 359.3 | 2.19 Million |
| 01 Mar, 2024 | 368.6 | 377.0 | 368.6 | 374.45 | 1.26 Million |
| 29 Feb, 2024 | 363.1 | 374.0 | 352.1 | 366.1 | 2.83 Million |
| 28 Feb, 2024 | 378.2 | 380.85 | 365.1 | 366.85 | 1.02 Million |
| 27 Feb, 2024 | 367.75 | 383.2 | 367.75 | 375.2 | 4.83 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP