BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 315.0 | 329.0 | 314.5 | 323.3 | 2.6 Million |
| 13 May, 2024 | 320.95 | 321.7 | 312.5 | 315.45 | 1.51 Million |
| 10 May, 2024 | 320.35 | 326.65 | 315.4 | 319.5 | 1.35 Million |
| 09 May, 2024 | 323.0 | 330.0 | 318.45 | 320.4 | 1.35 Million |
| 08 May, 2024 | 320.7 | 330.15 | 315.1 | 323.4 | 2.01 Million |
| 07 May, 2024 | 339.0 | 339.0 | 320.0 | 320.55 | 2.44 Million |
| 06 May, 2024 | 348.05 | 349.9 | 335.0 | 337.55 | 4.03 Million |
| 03 May, 2024 | 350.0 | 354.1 | 344.85 | 347.7 | 1.3 Million |
| 02 May, 2024 | 350.45 | 355.05 | 346.3 | 349.8 | 3.16 Million |
| 30 Apr, 2024 | 351.0 | 355.0 | 342.05 | 350.5 | 4.75 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP