BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 332.0 | 346.45 | 324.5 | 344.0 | 8.64 Million |
| 11 Jun, 2024 | 321.15 | 334.0 | 320.95 | 328.7 | 3.01 Million |
| 10 Jun, 2024 | 318.15 | 324.9 | 317.55 | 321.15 | 1.42 Million |
| 07 Jun, 2024 | 314.8 | 321.0 | 310.3 | 318.15 | 1.68 Million |
| 06 Jun, 2024 | 306.25 | 317.0 | 304.0 | 310.4 | 1.41 Million |
| 05 Jun, 2024 | 290.0 | 305.0 | 285.7 | 302.65 | 2.7 Million |
| 04 Jun, 2024 | 319.75 | 319.75 | 277.95 | 292.5 | 2.53 Million |
| 03 Jun, 2024 | 326.0 | 335.0 | 316.25 | 317.95 | 1.69 Million |
| 31 May, 2024 | 314.35 | 315.6 | 310.9 | 311.3 | 1.54 Million |
| 30 May, 2024 | 313.9 | 317.1 | 310.55 | 312.45 | 1.27 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP