BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 320.0 | 320.85 | 312.8 | 313.9 | 1.44 Million |
| 28 May, 2024 | 317.9 | 320.85 | 315.85 | 319.15 | 832.7 Thousand |
| 27 May, 2024 | 320.2 | 323.85 | 315.35 | 316.3 | 1.81 Million |
| 24 May, 2024 | 330.0 | 333.85 | 320.05 | 320.2 | 3.27 Million |
| 23 May, 2024 | 324.4 | 332.65 | 323.0 | 329.4 | 3.27 Million |
| 22 May, 2024 | 321.45 | 328.3 | 318.35 | 322.55 | 2.46 Million |
| 21 May, 2024 | 318.5 | 325.6 | 315.5 | 318.4 | 3.14 Million |
| 17 May, 2024 | 318.0 | 320.2 | 315.0 | 316.25 | 1.31 Million |
| 16 May, 2024 | 323.0 | 325.8 | 315.8 | 317.2 | 1.41 Million |
| 15 May, 2024 | 326.0 | 332.1 | 318.1 | 321.4 | 2.97 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP