BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 332.0 | 352.5 | 331.5 | 349.95 | 9.87 Million |
| 26 Apr, 2024 | 335.5 | 335.9 | 327.1 | 329.4 | 1.21 Million |
| 25 Apr, 2024 | 335.0 | 337.9 | 332.0 | 333.65 | 770.21 Thousand |
| 24 Apr, 2024 | 339.2 | 339.2 | 335.15 | 336.45 | 878.45 Thousand |
| 23 Apr, 2024 | 335.75 | 339.0 | 333.5 | 335.45 | 574.22 Thousand |
| 22 Apr, 2024 | 326.0 | 335.75 | 325.5 | 334.0 | 1.41 Million |
| 19 Apr, 2024 | 320.05 | 324.6 | 318.55 | 322.85 | 1.09 Million |
| 18 Apr, 2024 | 339.0 | 339.0 | 325.9 | 327.6 | 775.8 Thousand |
| 16 Apr, 2024 | 329.8 | 337.85 | 328.0 | 335.05 | 7.54 Million |
| 15 Apr, 2024 | 322.0 | 332.5 | 321.05 | 330.8 | 3.4 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP