BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 363.5 | 368.75 | 352.8 | 359.75 | 2.71 Million |
| 26 Jun, 2024 | 351.4 | 364.8 | 350.0 | 363.5 | 4.24 Million |
| 25 Jun, 2024 | 352.65 | 357.5 | 350.0 | 352.35 | 796.46 Thousand |
| 24 Jun, 2024 | 355.0 | 359.25 | 351.0 | 353.2 | 1.08 Million |
| 21 Jun, 2024 | 364.95 | 365.75 | 355.6 | 360.9 | 3.15 Million |
| 20 Jun, 2024 | 369.0 | 370.0 | 361.9 | 366.75 | 2.35 Million |
| 19 Jun, 2024 | 362.1 | 371.0 | 358.0 | 367.9 | 5.32 Million |
| 18 Jun, 2024 | 352.4 | 360.75 | 347.25 | 358.55 | 6.69 Million |
| 14 Jun, 2024 | 351.05 | 353.0 | 344.05 | 348.9 | 2.46 Million |
| 13 Jun, 2024 | 347.9 | 353.15 | 344.0 | 350.9 | 3.79 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP