BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 336.05 | 356.0 | 336.0 | 351.3 | 2.99 Million |
| 25 Jul, 2024 | 339.1 | 343.0 | 334.45 | 335.35 | 1.77 Million |
| 24 Jul, 2024 | 332.0 | 341.55 | 331.8 | 340.55 | 2.59 Million |
| 23 Jul, 2024 | 343.8 | 343.8 | 325.05 | 334.8 | 1.9 Million |
| 22 Jul, 2024 | 340.3 | 347.0 | 334.45 | 342.3 | 872.89 Thousand |
| 19 Jul, 2024 | 352.7 | 356.0 | 338.0 | 340.3 | 2.38 Million |
| 18 Jul, 2024 | 361.6 | 364.45 | 350.35 | 353.2 | 1.57 Million |
| 16 Jul, 2024 | 365.0 | 369.15 | 361.8 | 363.9 | 921.21 Thousand |
| 15 Jul, 2024 | 373.75 | 374.3 | 364.0 | 365.5 | 719.47 Thousand |
| 12 Jul, 2024 | 375.05 | 378.9 | 367.15 | 372.4 | 1.84 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP