BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 378.95 | 383.1 | 371.6 | 372.8 | 1.04 Million |
| 10 Jul, 2024 | 385.0 | 400.0 | 371.45 | 377.45 | 11.05 Million |
| 09 Jul, 2024 | 371.0 | 381.9 | 371.0 | 377.45 | 7.73 Million |
| 08 Jul, 2024 | 380.0 | 382.05 | 365.1 | 369.75 | 4.4 Million |
| 05 Jul, 2024 | 370.05 | 381.0 | 369.0 | 379.4 | 3.14 Million |
| 04 Jul, 2024 | 382.5 | 383.8 | 368.95 | 370.05 | 13.02 Million |
| 03 Jul, 2024 | 374.0 | 380.5 | 367.5 | 379.65 | 4.74 Million |
| 02 Jul, 2024 | 373.0 | 382.5 | 370.5 | 373.25 | 4.41 Million |
| 01 Jul, 2024 | 349.0 | 376.0 | 348.0 | 372.45 | 11.55 Million |
| 28 Jun, 2024 | 360.25 | 361.1 | 348.7 | 350.6 | 761.06 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP