BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 404.55 | 409.25 | 387.0 | 389.9 | 5.61 Million |
| 08 Aug, 2024 | 380.5 | 403.5 | 379.55 | 400.05 | 15.53 Million |
| 07 Aug, 2024 | 393.0 | 396.0 | 378.05 | 384.35 | 5.95 Million |
| 06 Aug, 2024 | 378.45 | 393.8 | 360.0 | 385.1 | 29.29 Million |
| 05 Aug, 2024 | 336.0 | 364.55 | 336.0 | 349.9 | 2.84 Million |
| 02 Aug, 2024 | 360.0 | 362.0 | 355.3 | 357.6 | 981.47 Thousand |
| 01 Aug, 2024 | 360.0 | 369.45 | 360.0 | 364.2 | 2.94 Million |
| 31 Jul, 2024 | 357.8 | 364.0 | 356.5 | 359.45 | 937.33 Thousand |
| 30 Jul, 2024 | 359.45 | 365.0 | 355.55 | 357.05 | 1.63 Million |
| 29 Jul, 2024 | 352.3 | 365.55 | 352.0 | 359.05 | 3.34 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP