BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 445.85 | 450.45 | 437.4 | 444.6 | 2.59 Million |
| 06 Sep, 2024 | 455.1 | 457.1 | 441.45 | 445.85 | 3.28 Million |
| 05 Sep, 2024 | 448.4 | 463.5 | 442.5 | 454.95 | 7.16 Million |
| 04 Sep, 2024 | 416.0 | 453.0 | 416.0 | 444.25 | 11.78 Million |
| 03 Sep, 2024 | 429.6 | 435.9 | 423.3 | 429.75 | 2.81 Million |
| 02 Sep, 2024 | 416.8 | 440.0 | 407.25 | 427.95 | 5.01 Million |
| 30 Aug, 2024 | 428.05 | 431.05 | 418.6 | 421.65 | 1.31 Million |
| 29 Aug, 2024 | 431.0 | 435.0 | 423.8 | 426.6 | 2.33 Million |
| 28 Aug, 2024 | 435.25 | 449.3 | 426.5 | 434.05 | 6.06 Million |
| 27 Aug, 2024 | 425.95 | 435.9 | 418.4 | 433.75 | 5.33 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP