BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 394.0 396.95 390.65 392.85 1.3 Million
20 Sep, 2024 394.45 397.05 386.55 389.85 3.07 Million
19 Sep, 2024 407.95 413.5 387.6 391.8 4.12 Million
18 Sep, 2024 410.5 417.6 402.75 405.35 7.7 Million
17 Sep, 2024 424.0 425.85 407.95 408.2 20.83 Million
16 Sep, 2024 437.0 440.5 423.1 425.85 2.66 Million
13 Sep, 2024 466.0 474.4 429.0 435.15 8.1 Million
12 Sep, 2024 440.95 463.9 439.0 457.25 7.02 Million
11 Sep, 2024 447.0 449.0 436.35 438.7 1.94 Million
10 Sep, 2024 447.7 452.8 444.5 446.75 2.3 Million