BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 366.35 | 368.7 | 346.0 | 350.8 | 1.52 Million |
| 21 Oct, 2024 | 378.9 | 382.9 | 364.55 | 366.15 | 1.63 Million |
| 18 Oct, 2024 | 379.5 | 382.0 | 368.8 | 378.35 | 1.42 Million |
| 17 Oct, 2024 | 381.9 | 385.7 | 377.15 | 379.15 | 1.53 Million |
| 16 Oct, 2024 | 375.0 | 388.05 | 374.05 | 381.25 | 12.42 Million |
| 15 Oct, 2024 | 371.75 | 377.9 | 370.35 | 377.05 | 1.12 Million |
| 14 Oct, 2024 | 367.0 | 379.95 | 366.75 | 370.85 | 3.66 Million |
| 11 Oct, 2024 | 364.5 | 366.8 | 360.35 | 362.7 | 1.31 Million |
| 10 Oct, 2024 | 361.9 | 368.9 | 360.9 | 363.45 | 1.41 Million |
| 09 Oct, 2024 | 357.55 | 363.55 | 356.45 | 358.35 | 931.26 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP