BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 384.75 | 389.75 | 378.3 | 381.95 | 835.68 Thousand |
| 19 Nov, 2024 | 389.95 | 398.75 | 384.0 | 385.6 | 1.19 Million |
| 18 Nov, 2024 | 390.0 | 390.65 | 378.55 | 387.45 | 1.01 Million |
| 14 Nov, 2024 | 385.7 | 396.75 | 384.2 | 389.25 | 1.34 Million |
| 13 Nov, 2024 | 395.0 | 403.25 | 380.55 | 384.1 | 3.06 Million |
| 12 Nov, 2024 | 435.0 | 436.0 | 395.1 | 398.05 | 4.9 Million |
| 11 Nov, 2024 | 410.0 | 429.55 | 407.3 | 421.4 | 4.64 Million |
| 08 Nov, 2024 | 422.9 | 422.9 | 407.1 | 413.1 | 2.7 Million |
| 07 Nov, 2024 | 417.45 | 424.9 | 414.0 | 419.1 | 2.95 Million |
| 06 Nov, 2024 | 418.0 | 427.55 | 413.3 | 417.85 | 4.04 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP