BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 470.7 | 494.95 | 470.7 | 490.25 | 4.62 Million |
| 18 Dec, 2024 | 488.0 | 495.65 | 474.8 | 485.25 | 3.54 Million |
| 17 Dec, 2024 | 472.0 | 487.45 | 467.25 | 485.3 | 4.74 Million |
| 16 Dec, 2024 | 469.8 | 489.5 | 467.55 | 470.45 | 5.22 Million |
| 13 Dec, 2024 | 475.5 | 476.0 | 459.35 | 467.5 | 4.02 Million |
| 12 Dec, 2024 | 450.8 | 480.0 | 443.1 | 477.55 | 11.1 Million |
| 11 Dec, 2024 | 455.45 | 460.1 | 442.55 | 450.3 | 2.95 Million |
| 10 Dec, 2024 | 449.9 | 481.85 | 447.0 | 456.4 | 10.77 Million |
| 09 Dec, 2024 | 429.9 | 450.0 | 426.3 | 447.0 | 5.95 Million |
| 06 Dec, 2024 | 422.7 | 432.95 | 420.0 | 430.05 | 3.39 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP