BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 413.2 | 423.5 | 408.6 | 420.35 | 2.71 Million |
| 04 Dec, 2024 | 419.9 | 421.95 | 410.0 | 413.2 | 1.35 Million |
| 03 Dec, 2024 | 398.0 | 426.65 | 398.0 | 419.25 | 10.74 Million |
| 02 Dec, 2024 | 388.9 | 396.0 | 386.1 | 394.55 | 977.51 Thousand |
| 29 Nov, 2024 | 393.6 | 393.6 | 384.0 | 388.45 | 1.56 Million |
| 28 Nov, 2024 | 396.65 | 397.0 | 387.8 | 390.15 | 806.43 Thousand |
| 27 Nov, 2024 | 395.0 | 398.75 | 392.2 | 395.35 | 719.86 Thousand |
| 26 Nov, 2024 | 388.7 | 398.6 | 386.95 | 394.55 | 1.38 Million |
| 25 Nov, 2024 | 394.0 | 394.0 | 386.5 | 387.65 | 813.61 Thousand |
| 22 Nov, 2024 | 380.1 | 385.15 | 375.3 | 382.75 | 1.06 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP