BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 503.4 | 521.8 | 498.1 | 505.5 | 5.09 Million |
| 02 Jan, 2025 | 484.9 | 503.5 | 480.5 | 498.6 | 5.25 Million |
| 01 Jan, 2025 | 484.85 | 491.25 | 481.0 | 483.65 | 1.17 Million |
| 31 Dec, 2024 | 470.0 | 484.9 | 464.05 | 483.0 | 2.07 Million |
| 30 Dec, 2024 | 479.95 | 483.5 | 466.0 | 469.4 | 1.15 Million |
| 27 Dec, 2024 | 472.95 | 481.55 | 469.05 | 479.3 | 1.04 Million |
| 26 Dec, 2024 | 477.9 | 489.5 | 467.7 | 470.5 | 1.17 Million |
| 24 Dec, 2024 | 485.0 | 486.05 | 475.3 | 477.15 | 2.09 Million |
| 23 Dec, 2024 | 486.75 | 498.7 | 476.2 | 483.25 | 1.59 Million |
| 20 Dec, 2024 | 489.5 | 501.5 | 481.1 | 484.45 | 4.33 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP