BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 448.95 | 512.0 | 436.75 | 501.85 | 38.3 Million |
| 16 Jan, 2025 | 436.3 | 456.0 | 436.3 | 451.5 | 2.71 Million |
| 15 Jan, 2025 | 430.95 | 437.4 | 424.0 | 432.8 | 1.86 Million |
| 14 Jan, 2025 | 438.0 | 439.45 | 423.8 | 430.2 | 3.16 Million |
| 13 Jan, 2025 | 444.95 | 447.15 | 424.5 | 430.15 | 4.46 Million |
| 10 Jan, 2025 | 468.0 | 469.95 | 442.15 | 451.05 | 3.27 Million |
| 09 Jan, 2025 | 483.0 | 485.9 | 459.6 | 467.2 | 1.72 Million |
| 08 Jan, 2025 | 501.75 | 504.0 | 480.5 | 482.25 | 1.53 Million |
| 07 Jan, 2025 | 483.0 | 502.0 | 483.0 | 499.6 | 2.75 Million |
| 06 Jan, 2025 | 507.55 | 519.55 | 478.0 | 479.25 | 2.93 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP