BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 397.7 | 404.9 | 391.4 | 395.15 | 2.14 Million |
| 12 Feb, 2025 | 400.0 | 412.05 | 387.0 | 395.9 | 4.48 Million |
| 11 Feb, 2025 | 425.05 | 426.5 | 397.75 | 400.75 | 3.15 Million |
| 10 Feb, 2025 | 437.4 | 440.45 | 419.2 | 423.95 | 1.86 Million |
| 07 Feb, 2025 | 446.5 | 450.2 | 437.15 | 440.35 | 1.23 Million |
| 06 Feb, 2025 | 445.6 | 457.95 | 440.3 | 445.2 | 7.56 Million |
| 05 Feb, 2025 | 438.6 | 452.0 | 434.9 | 443.4 | 2.27 Million |
| 04 Feb, 2025 | 436.95 | 446.45 | 435.1 | 438.5 | 1.98 Million |
| 03 Feb, 2025 | 431.8 | 438.85 | 427.05 | 434.95 | 940.92 Thousand |
| 01 Feb, 2025 | 439.85 | 446.5 | 427.05 | 437.4 | 2.92 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP