BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 326.5 | 338.85 | 325.5 | 336.9 | 2.49 Million |
| 13 Mar, 2025 | 329.45 | 331.2 | 322.9 | 325.65 | 1.6 Million |
| 12 Mar, 2025 | 329.5 | 334.5 | 326.15 | 327.45 | 2.72 Million |
| 11 Mar, 2025 | 325.9 | 329.4 | 319.0 | 327.0 | 2.7 Million |
| 10 Mar, 2025 | 347.25 | 349.35 | 328.1 | 330.55 | 3 Million |
| 07 Mar, 2025 | 339.95 | 350.2 | 337.8 | 347.25 | 3.18 Million |
| 06 Mar, 2025 | 342.1 | 346.55 | 335.15 | 339.35 | 3.32 Million |
| 05 Mar, 2025 | 343.0 | 351.35 | 339.0 | 340.0 | 3.72 Million |
| 04 Mar, 2025 | 326.05 | 345.9 | 322.75 | 343.85 | 2.85 Million |
| 03 Mar, 2025 | 344.1 | 344.65 | 308.25 | 328.1 | 5.61 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP