BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 394.95 | 398.9 | 390.25 | 392.4 | 1.85 Million |
| 28 Mar, 2025 | 402.0 | 408.4 | 395.55 | 398.65 | 2.07 Million |
| 27 Mar, 2025 | 395.0 | 402.7 | 389.35 | 398.7 | 4.09 Million |
| 26 Mar, 2025 | 405.95 | 414.75 | 395.0 | 396.7 | 3.27 Million |
| 25 Mar, 2025 | 422.0 | 428.6 | 401.4 | 404.4 | 2.8 Million |
| 24 Mar, 2025 | 401.0 | 424.85 | 391.0 | 422.35 | 8.86 Million |
| 21 Mar, 2025 | 358.0 | 402.0 | 356.45 | 397.4 | 10.71 Million |
| 20 Mar, 2025 | 351.0 | 366.4 | 350.7 | 361.6 | 3.97 Million |
| 19 Mar, 2025 | 369.0 | 369.0 | 348.0 | 349.55 | 6.67 Million |
| 18 Mar, 2025 | 336.9 | 336.9 | 336.9 | 336.9 | - |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP