BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 382.8 | 393.4 | 381.75 | 386.6 | 4.45 Million |
| 16 Apr, 2025 | 386.05 | 390.0 | 378.8 | 383.5 | 2.63 Million |
| 15 Apr, 2025 | 370.0 | 390.95 | 364.8 | 386.05 | 6.89 Million |
| 11 Apr, 2025 | 360.0 | 364.4 | 351.6 | 359.1 | 4.5 Million |
| 09 Apr, 2025 | 366.0 | 367.8 | 341.8 | 346.55 | 5.52 Million |
| 08 Apr, 2025 | 362.0 | 371.7 | 345.05 | 367.25 | 7.65 Million |
| 07 Apr, 2025 | 348.55 | 363.85 | 342.3 | 350.6 | 6.57 Million |
| 04 Apr, 2025 | 404.15 | 405.25 | 383.6 | 385.05 | 4.84 Million |
| 03 Apr, 2025 | 398.0 | 405.5 | 396.15 | 404.25 | 2.05 Million |
| 02 Apr, 2025 | 393.0 | 410.0 | 389.9 | 400.45 | 7.79 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP