BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 420.7 | 447.0 | 418.05 | 436.25 | 6.77 Million |
| 30 Jan, 2025 | 422.5 | 429.75 | 419.25 | 420.7 | 2.98 Million |
| 29 Jan, 2025 | 416.45 | 432.35 | 416.45 | 422.4 | 5.69 Million |
| 28 Jan, 2025 | 417.5 | 424.9 | 400.25 | 414.5 | 5.81 Million |
| 27 Jan, 2025 | 432.9 | 432.9 | 409.95 | 415.8 | 3.19 Million |
| 24 Jan, 2025 | 454.95 | 455.85 | 435.05 | 438.6 | 2.4 Million |
| 23 Jan, 2025 | 451.05 | 464.4 | 451.05 | 453.95 | 2.67 Million |
| 22 Jan, 2025 | 465.65 | 465.65 | 445.8 | 456.5 | 5.85 Million |
| 21 Jan, 2025 | 471.6 | 493.7 | 458.15 | 463.95 | 23.61 Million |
| 20 Jan, 2025 | 501.6 | 518.0 | 452.15 | 469.55 | 23.9 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP