BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 393.55 | 414.65 | 390.75 | 413.05 | 4.92 Million |
| 04 Nov, 2024 | 405.9 | 405.9 | 390.0 | 402.1 | 1.75 Million |
| 01 Nov, 2024 | 401.7 | 408.6 | 400.25 | 406.7 | 1.31 Million |
| 31 Oct, 2024 | 380.5 | 401.0 | 377.05 | 397.85 | 5.08 Million |
| 30 Oct, 2024 | 371.0 | 383.55 | 369.2 | 380.9 | 1.88 Million |
| 29 Oct, 2024 | 378.0 | 381.3 | 370.45 | 371.8 | 1.22 Million |
| 28 Oct, 2024 | 377.0 | 382.0 | 369.45 | 377.65 | 1.58 Million |
| 25 Oct, 2024 | 390.7 | 394.2 | 368.05 | 373.3 | 2.2 Million |
| 24 Oct, 2024 | 383.0 | 394.7 | 377.65 | 391.9 | 3.99 Million |
| 23 Oct, 2024 | 347.5 | 389.9 | 340.05 | 380.95 | 13.28 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP